SENSEX 72,300 PE traded across 7 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹3.2 | ₹3.6 | ₹3.2 | ₹3.6 | 180 | 0 |
| 9 Jun 2025 | ₹3.9 | ₹3.9 | ₹3.5 | ₹3.5 | 180 | 60 |
| 11 Jun 2025 | ₹2.65 | ₹2.65 | ₹2.6 | ₹2.65 | 220 | 200 |
| 12 Jun 2025 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 20 | 200 |
| 13 Jun 2025 | ₹2.2 | ₹3.35 | ₹1.5 | ₹1.85 | 23,080 | 2,220 |
| 16 Jun 2025 | ₹1.35 | ₹2.6 | ₹0.9 | ₹1.1 | 8,520 | 2,280 |
| 17 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 38,940 | 1,000 |