SENSEX 77,400 PE — 17 Jun 2025 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 12 Jun 2025 to 17 Jun 2025, with a life-high of ₹51.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2025 | ₹9.4 | ₹9.4 | ₹4.15 | ₹6.95 | 1,46,180 | 11,620 |
| 13 Jun 2025 | ₹24.8 | ₹51.65 | ₹10.05 | ₹16.35 | 14,49,140 | 52,980 |
| 16 Jun 2025 | ₹21.8 | ₹21.8 | ₹2.9 | ₹5.45 | 8,53,640 | 58,320 |
| 17 Jun 2025 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 19,26,940 | 37,820 |