SENSEX 82,100 CE traded across 14 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,045.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹950 | ₹979.5 | ₹878.95 | ₹878.95 | 80 | 40 |
| 30 May 2025 | ₹950 | ₹997.5 | ₹950 | ₹997.5 | 40 | 60 |
| 2 Jun 2025 | ₹696.05 | ₹823.05 | ₹696.05 | ₹823.05 | 60 | 60 |
| 3 Jun 2025 | ₹938.95 | ₹938.95 | ₹620 | ₹620 | 120 | 140 |
| 4 Jun 2025 | ₹550.55 | ₹557.3 | ₹499.9 | ₹516.45 | 1,520 | 720 |
| 5 Jun 2025 | ₹550.45 | ₹870.8 | ₹550.45 | ₹613.3 | 3,180 | 1,180 |
| 6 Jun 2025 | ₹517.25 | ₹1,025.05 | ₹464.45 | ₹872.3 | 32,780 | 4,460 |
| 9 Jun 2025 | ₹961.25 | ₹1,045.7 | ₹911.7 | ₹929 | 2,340 | 4,420 |
| 10 Jun 2025 | ₹929 | ₹986.6 | ₹680.85 | ₹680.85 | 16,000 | 7,800 |
| 11 Jun 2025 | ₹730 | ₹989.35 | ₹648.55 | ₹750 | 2,12,640 | 12,060 |
| 12 Jun 2025 | ₹779.05 | ₹841.7 | ₹274.95 | ₹285.95 | 23,01,280 | 1,21,760 |
| 13 Jun 2025 | ₹161.5 | ₹161.5 | ₹74.2 | ₹92.05 | 66,35,120 | 1,93,000 |
| 16 Jun 2025 | ₹100 | ₹202.55 | ₹38.45 | ₹131.85 | 2,03,93,960 | 2,27,620 |
| 17 Jun 2025 | ₹123.85 | ₹178.95 | ₹0.05 | ₹0.05 | 7,45,19,020 | 7,89,400 |