SENSEX 76,800 PE — 17 Jun 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹6.4 | ₹6.4 | ₹3.4 | ₹5.15 | 860 | 260 |
| 12 Jun 2025 | ₹5.1 | ₹9.4 | ₹2.9 | ₹4.95 | 3,020 | 220 |
| 13 Jun 2025 | ₹10.3 | ₹32.4 | ₹8.55 | ₹10.4 | 10,43,740 | 67,140 |
| 16 Jun 2025 | ₹12 | ₹12 | ₹2.2 | ₹4.35 | 4,09,880 | 63,220 |
| 17 Jun 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 4,33,500 | 23,420 |