SENSEX 85,400 CE traded across 9 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹400 | ₹400 | ₹109.15 | ₹109.15 | 80 | 0 |
| 6 Jun 2025 | ₹55 | ₹86.2 | ₹42 | ₹42 | 600 | 280 |
| 9 Jun 2025 | ₹41.9 | ₹41.9 | ₹35.6 | ₹35.6 | 160 | 280 |
| 10 Jun 2025 | ₹21 | ₹25.95 | ₹10.75 | ₹11.15 | 7,920 | 3,180 |
| 11 Jun 2025 | ₹11.5 | ₹18.8 | ₹7.5 | ₹10 | 7,27,140 | 47,340 |
| 12 Jun 2025 | ₹11 | ₹11.45 | ₹3.75 | ₹4.2 | 7,53,040 | 78,700 |
| 13 Jun 2025 | ₹5.2 | ₹5.25 | ₹2.6 | ₹2.65 | 5,84,720 | 1,30,180 |
| 16 Jun 2025 | ₹2.6 | ₹2.65 | ₹1.1 | ₹1.2 | 6,13,300 | 71,540 |
| 17 Jun 2025 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 8,48,220 | 30,200 |