SENSEX 79,700 CE — 17 Jun 2025 Expiry History
SENSEX 79,700 CE traded across 3 sessions from 13 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,115.45 and a low of ₹1,156.55. Final close ₹1,891.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹1,237.95 | ₹1,550.85 | ₹1,156.55 | ₹1,434.5 | 5,960 | 1,900 |
| 16 Jun 2025 | ₹1,494.9 | ₹2,115.45 | ₹1,460.15 | ₹2,102.3 | 260 | 1,860 |
| 17 Jun 2025 | ₹2,002 | ₹2,002 | ₹1,768.2 | ₹1,891.3 | 480 | 1,900 |