SENSEX 78,400 CE — 17 Jun 2025 Expiry History
SENSEX 78,400 CE traded across 2 sessions from 4 Jun 2025 to 13 Jun 2025, with a life-high of ₹3,564 and a low of ₹2,001. Final close ₹2,538.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹3,564 | ₹3,564 | ₹2,001 | ₹2,899 | 60 | 0 |
| 13 Jun 2025 | ₹2,500 | ₹2,710 | ₹2,396 | ₹2,538.25 | 520 | 240 |