SENSEX 75,800 PE — 17 Jun 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.1 | ₹5.25 | ₹3.1 | ₹5.25 | 5,540 | 180 |
| 12 Jun 2025 | ₹3.2 | ₹4 | ₹2.05 | ₹2.55 | 1,360 | 320 |
| 13 Jun 2025 | ₹9 | ₹10.75 | ₹5.1 | ₹5.5 | 4,12,240 | 33,380 |
| 16 Jun 2025 | ₹6.3 | ₹6.3 | ₹1.55 | ₹3.1 | 1,44,880 | 33,040 |
| 17 Jun 2025 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,68,760 | 12,500 |