SENSEX 65,600 PE traded across 14 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 20 | 0 |
| 2 Jun 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 200 | 20 |
| 3 Jun 2025 | ₹11 | ₹14.5 | ₹10.95 | ₹14 | 1,240 | 960 |
| 4 Jun 2025 | ₹14 | ₹14 | ₹4.85 | ₹4.85 | 560 | 1,340 |
| 5 Jun 2025 | ₹8 | ₹8 | ₹7 | ₹7 | 280 | 1,220 |
| 9 Jun 2025 | ₹0.05 | ₹4.7 | ₹0.05 | ₹4.7 | 220 | 1,200 |
| 10 Jun 2025 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 20 | 1,200 |
| 16 Jun 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 520 | 1,160 |
| 17 Jun 2025 | ₹4.8 | ₹7.9 | ₹2.55 | ₹2.6 | 77,420 | 47,160 |
| 18 Jun 2025 | ₹2.75 | ₹3.35 | ₹1.55 | ₹2.1 | 6,55,280 | 1,27,700 |
| 19 Jun 2025 | ₹2.1 | ₹3 | ₹1.2 | ₹1.35 | 3,90,740 | 1,80,000 |
| 20 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹1.05 | 6,20,980 | 2,29,280 |
| 23 Jun 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 19,11,560 | 2,32,760 |
| 24 Jun 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 37,01,260 | 1,69,820 |