SENSEX Options Expiring 24 Jun 2025

SENSEX option chain for 2025-06-24: 201 strikes returned. Last snapshot 24 Jun 2025, 2:17 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600₹16,094.120₹0.051,69,820
65,700——₹0.058,400
65,800——₹0.052,580
65,900——₹0.2160
66,000——₹0.059,600
66,500——₹0.21,340
67,000——₹0.551,680
67,500——₹1.2440
67,600——₹0.05340
67,700——₹0.12,380
67,800——₹0.05440
67,900——₹0.2300
68,000——₹0.11,940
68,100——₹0.15540
68,200——₹0.25660
68,300——₹0.3140
68,400——₹0.3300
68,500——₹0.1740
68,600——₹0.11,740
68,700——₹0.05540
68,800——₹0.15860
68,900——₹4.280
69,000——₹0.31,380
69,100——₹0.2380
69,200——₹0.25100
69,300——₹2.7440
69,400——₹0.052,200
69,500——₹0.35,100
70,000——₹0.0539,420
70,400——₹0.0560
70,500——₹0.0519,240
70,800——₹0.055,420
71,000——₹0.0547,320
71,100——₹0.051,000
71,500——₹0.1510,820
71,900——₹0.31,020
72,000——₹0.051,05,200
72,500——₹0.057,360
73,000——₹0.0532,180
73,100——₹2.75120
73,200——₹0.054,120
73,500——₹0.110,400
73,700——₹0.15180
74,000——₹0.1562,960
74,100——₹0.052,760
74,500——₹0.0528,160
74,600——₹0.3320
74,700——₹0.054,380
74,800——₹0.13,040
74,900——₹0.053,400
75,000——₹0.0575,300
75,100——₹0.17,320
75,200——₹0.159,440
75,300——₹0.13,700
75,400——₹0.055,940
75,500——₹0.051,36,060
75,600——₹0.19,020
75,700——₹0.0529,780
75,800——₹0.055,580
75,900——₹0.152,660
76,000₹5,9971,060₹0.052,69,720
76,100——₹0.16,360
76,200₹7,5000₹0.059,800
76,300₹4,8050₹0.0511,060
76,400₹5,87540₹0.1541,680
76,500₹5,517.3360₹0.0581,000
76,600₹4,56520₹0.0514,520
76,700——₹0.115,780
76,800——₹0.059,560
76,900——₹0.0517,440
77,000₹5,039.91,000₹0.052,66,220
77,100₹4,0500₹0.058,080
77,200₹4,05640₹0.0531,000
77,300₹3,85040₹0.059,180
77,400——₹0.055,500
77,500₹4,524.11,060₹0.051,23,120
77,600——₹0.0535,360
77,700——₹0.0515,560
77,800——₹0.0540,380
77,900——₹0.0532,260
78,000₹4,035.12,520₹0.052,71,320
78,100——₹0.0517,800
78,200——₹0.0513,460
78,300——₹0.0522,820
78,400——₹0.0532,700
78,500₹3,498.751,580₹0.052,27,180
78,600——₹0.3541,140
78,700——₹0.0556,360
78,800——₹0.0552,820
78,900——₹0.0549,120
79,000₹3,058.551,880₹0.057,04,000
79,100——₹0.0554,260
79,200₹2,821.9520₹0.0572,640
79,300₹2,45020₹0.11,03,200
79,400₹2,17060₹0.0560,260
79,500₹2,538.552,980₹0.053,68,180
79,600₹3,270.25280₹0.0597,900
79,700₹1,821.2580₹0.1593,300
79,800₹2,124.05500₹0.051,67,300
79,900₹2,114300₹0.051,42,980
80,000₹2,05619,520₹0.0514,34,160
80,100₹1,940.3640₹0.052,13,700
80,200₹1,772.05540₹0.052,72,640
80,300₹1,653.31,120₹0.052,50,120
80,400₹1,651.11,360₹0.054,73,560
80,500₹1,558.55,680₹0.0510,39,200
80,600₹1,450.153,520₹0.053,40,840
80,700₹1,356.42,880₹0.054,69,740
80,800₹1,250.554,160₹0.054,07,300
80,900₹1,155.058,120₹0.054,68,440
81,000₹1,052.635,740₹0.0514,71,800
81,100₹957.916,440₹0.053,50,060
81,200₹852.1521,360₹0.054,32,840
81,300₹758.0536,200₹0.055,64,120
81,400₹657.0578,820₹0.254,39,260
81,500₹555.851,89,960₹0.0510,90,440
81,600₹453.051,16,180₹0.055,84,960
81,700₹3552,04,660₹0.057,75,040
81,800₹2542,70,440₹0.059,55,880
81,900₹155.055,98,360₹0.0514,56,020
82,000₹55.131,55,520₹0.1541,59,140
82,100₹0.0570,16,240₹45.5518,23,220
82,200₹0.0520,38,560₹145.055,49,060
82,300₹0.111,11,500₹246.13,19,380
82,400₹0.0510,85,120₹345.554,54,260
82,500₹0.1515,92,760₹4468,82,420
82,600₹0.19,48,540₹5466,78,680
82,700₹0.113,69,680₹645.88,80,880
82,800₹0.1512,08,060₹746.110,59,320
82,900₹0.18,85,580₹847.77,22,080
83,000₹0.0518,29,340₹942.94,33,820
83,100₹0.15,92,840₹1,044.31,14,100
83,200₹0.16,53,340₹1,142.4552,380
83,300₹0.055,16,300₹1,242.6521,480
83,400₹0.054,46,740₹1,342.28,360
83,500₹0.112,23,880₹1,446.97,780
83,600₹0.054,66,900₹1,542.35,860
83,700₹0.053,45,680₹1,648.83,980
83,800₹0.054,90,300₹1,710.52,460
83,900₹0.052,89,240₹1,849.23,600
84,000₹0.0514,81,840₹1,944.456,580
84,100₹0.13,51,440₹2,064.751,640
84,200₹0.054,36,840₹2,240840
84,300₹0.054,41,460₹2,385.55400
84,400₹0.052,73,820₹2,519.6120
84,500₹0.0512,36,700₹2,438.6880
84,600₹0.13,57,800₹2,628.050
84,700₹0.053,11,520₹2,929.65100
84,800₹0.051,74,680₹2,827.150
84,900₹0.052,13,240₹2,418.40
85,000₹0.0515,14,880₹3,005.2500
85,100₹0.051,13,460₹3,65020
85,200₹0.051,42,940——
85,300₹0.0599,520——
85,400₹0.051,68,920——
85,500₹0.056,44,640₹3,549.45160
85,600₹0.0563,420₹2,9800
85,700₹0.0579,720₹3,795.70
85,800₹0.051,97,660₹3,9510
85,900₹0.0531,340₹3,40040
86,000₹0.056,93,840₹3,987.05300
86,100₹0.0523,540₹4,6400
86,200₹0.0583,040₹3,85220
86,300₹0.0539,800₹3,9520
86,400₹0.0510,840₹4,0520
86,500₹0.11,29,600₹3,8490
86,600₹0.115,920₹4,75220
86,700₹0.0531,840——
86,800₹0.0526,140₹4,07020
86,900₹0.051,95,980——
87,000₹0.054,07,940₹4,340440
87,100₹0.17,780₹4,7500
87,200₹0.111,520₹5,243.5520
87,300₹0.054,980——
87,400₹0.059,980₹5,10020
87,500₹0.0553,720——
87,600₹0.357,300₹4,9020
87,700₹0.0521,700——
87,800₹0.0511,540——
87,900₹0.0515,840——
88,000₹0.13,55,580₹6,000620
88,100₹0.057,860——
88,200₹0.054,540——
88,300₹0.057,440——
88,400₹0.052,100——
88,500₹0.0517,540——
88,600₹0.053,240——
88,700₹0.156,140——
88,800₹0.253,540——
88,900₹0.0520,520——
89,000₹0.0541,580——
89,100₹0.054,900——
89,200₹0.056,860——
89,300₹0.054,760——
89,400₹0.057,640——
89,500₹0.0511,840——
89,600₹0.0520,120——
89,700₹0.0523,800——
89,800₹0.0551,140——
89,900₹0.0536,680——
90,000₹0.14,18,140——