SENSEX Options Expiring 24 Jun 2025

SENSEX option chain for 2025-06-24: 201 strikes returned. Last snapshot 24 Jun 2025, 2:17 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 201 strikes from 65,600 to 90,000. Call open interest was heaviest at the 82,100 strike (70,16,240 contracts, closing at ₹0.05). Put open interest concentrated at 82,000 (41,59,140 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.75× total call open interest (3,02,65,740 against 4,00,90,320). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600₹16,094.120₹0.051,69,820
65,700——₹0.058,400
65,800——₹0.052,580
65,900——₹0.2160
66,000——₹0.059,600
66,500——₹0.21,340
67,000——₹0.551,680
67,500——₹1.2440
67,600——₹0.05340
67,700——₹0.12,380
67,800——₹0.05440
67,900——₹0.2300
68,000——₹0.11,940
68,100——₹0.15540
68,200——₹0.25660
68,300——₹0.3140
68,400——₹0.3300
68,500——₹0.1740
68,600——₹0.11,740
68,700——₹0.05540
68,800——₹0.15860
68,900——₹4.280
69,000——₹0.31,380
69,100——₹0.2380
69,200——₹0.25100
69,300——₹2.7440
69,400——₹0.052,200
69,500——₹0.35,100
70,000——₹0.0539,420
70,400——₹0.0560
70,500——₹0.0519,240
70,800——₹0.055,420
71,000——₹0.0547,320
71,100——₹0.051,000
71,500——₹0.1510,820
71,900——₹0.31,020
72,000——₹0.051,05,200
72,500——₹0.057,360
73,000——₹0.0532,180
73,100——₹2.75120
73,200——₹0.054,120
73,500——₹0.110,400
73,700——₹0.15180
74,000——₹0.1562,960
74,100——₹0.052,760
74,500——₹0.0528,160
74,600——₹0.3320
74,700——₹0.054,380
74,800——₹0.13,040
74,900——₹0.053,400
75,000——₹0.0575,300
75,100——₹0.17,320
75,200——₹0.159,440
75,300——₹0.13,700
75,400——₹0.055,940
75,500——₹0.051,36,060
75,600——₹0.19,020
75,700——₹0.0529,780
75,800——₹0.055,580
75,900——₹0.152,660
76,000₹5,9971,060₹0.052,69,720
76,100——₹0.16,360
76,200₹7,5000₹0.059,800
76,300₹4,8050₹0.0511,060
76,400₹5,87540₹0.1541,680
76,500₹5,517.3360₹0.0581,000
76,600₹4,56520₹0.0514,520
76,700——₹0.115,780
76,800——₹0.059,560
76,900——₹0.0517,440
77,000₹5,039.91,000₹0.052,66,220
77,100₹4,0500₹0.058,080
77,200₹4,05640₹0.0531,000
77,300₹3,85040₹0.059,180
77,400——₹0.055,500
77,500₹4,524.11,060₹0.051,23,120
77,600——₹0.0535,360
77,700——₹0.0515,560
77,800——₹0.0540,380
77,900——₹0.0532,260
78,000₹4,035.12,520₹0.052,71,320
78,100——₹0.0517,800
78,200——₹0.0513,460
78,300——₹0.0522,820
78,400——₹0.0532,700
78,500₹3,498.751,580₹0.052,27,180
78,600——₹0.3541,140
78,700——₹0.0556,360
78,800——₹0.0552,820
78,900——₹0.0549,120
79,000₹3,058.551,880₹0.057,04,000
79,100——₹0.0554,260
79,200₹2,821.9520₹0.0572,640
79,300₹2,45020₹0.11,03,200
79,400₹2,17060₹0.0560,260
79,500₹2,538.552,980₹0.053,68,180
79,600₹3,270.25280₹0.0597,900
79,700₹1,821.2580₹0.1593,300
79,800₹2,124.05500₹0.051,67,300
79,900₹2,114300₹0.051,42,980
80,000₹2,05619,520₹0.0514,34,160
80,100₹1,940.3640₹0.052,13,700
80,200₹1,772.05540₹0.052,72,640
80,300₹1,653.31,120₹0.052,50,120
80,400₹1,651.11,360₹0.054,73,560
80,500₹1,558.55,680₹0.0510,39,200
80,600₹1,450.153,520₹0.053,40,840
80,700₹1,356.42,880₹0.054,69,740
80,800₹1,250.554,160₹0.054,07,300
80,900₹1,155.058,120₹0.054,68,440
81,000₹1,052.635,740₹0.0514,71,800
81,100₹957.916,440₹0.053,50,060
81,200₹852.1521,360₹0.054,32,840
81,300₹758.0536,200₹0.055,64,120
81,400₹657.0578,820₹0.254,39,260
81,500₹555.851,89,960₹0.0510,90,440
81,600₹453.051,16,180₹0.055,84,960
81,700₹3552,04,660₹0.057,75,040
81,800₹2542,70,440₹0.059,55,880
81,900₹155.055,98,360₹0.0514,56,020
82,000₹55.131,55,520₹0.1541,59,140
82,100₹0.0570,16,240₹45.5518,23,220
82,200₹0.0520,38,560₹145.055,49,060
82,300₹0.111,11,500₹246.13,19,380
82,400₹0.0510,85,120₹345.554,54,260
82,500₹0.1515,92,760₹4468,82,420
82,600₹0.19,48,540₹5466,78,680
82,700₹0.113,69,680₹645.88,80,880
82,800₹0.1512,08,060₹746.110,59,320
82,900₹0.18,85,580₹847.77,22,080
83,000₹0.0518,29,340₹942.94,33,820
83,100₹0.15,92,840₹1,044.31,14,100
83,200₹0.16,53,340₹1,142.4552,380
83,300₹0.055,16,300₹1,242.6521,480
83,400₹0.054,46,740₹1,342.28,360
83,500₹0.112,23,880₹1,446.97,780
83,600₹0.054,66,900₹1,542.35,860
83,700₹0.053,45,680₹1,648.83,980
83,800₹0.054,90,300₹1,710.52,460
83,900₹0.052,89,240₹1,849.23,600
84,000₹0.0514,81,840₹1,944.456,580
84,100₹0.13,51,440₹2,064.751,640
84,200₹0.054,36,840₹2,240840
84,300₹0.054,41,460₹2,385.55400
84,400₹0.052,73,820₹2,519.6120
84,500₹0.0512,36,700₹2,438.6880
84,600₹0.13,57,800₹2,628.050
84,700₹0.053,11,520₹2,929.65100
84,800₹0.051,74,680₹2,827.150
84,900₹0.052,13,240₹2,418.40
85,000₹0.0515,14,880₹3,005.2500
85,100₹0.051,13,460₹3,65020
85,200₹0.051,42,940——
85,300₹0.0599,520——
85,400₹0.051,68,920——
85,500₹0.056,44,640₹3,549.45160
85,600₹0.0563,420₹2,9800
85,700₹0.0579,720₹3,795.70
85,800₹0.051,97,660₹3,9510
85,900₹0.0531,340₹3,40040
86,000₹0.056,93,840₹3,987.05300
86,100₹0.0523,540₹4,6400
86,200₹0.0583,040₹3,85220
86,300₹0.0539,800₹3,9520
86,400₹0.0510,840₹4,0520
86,500₹0.11,29,600₹3,8490
86,600₹0.115,920₹4,75220
86,700₹0.0531,840——
86,800₹0.0526,140₹4,07020
86,900₹0.051,95,980——
87,000₹0.054,07,940₹4,340440
87,100₹0.17,780₹4,7500
87,200₹0.111,520₹5,243.5520
87,300₹0.054,980——
87,400₹0.059,980₹5,10020
87,500₹0.0553,720——
87,600₹0.357,300₹4,9020
87,700₹0.0521,700——
87,800₹0.0511,540——
87,900₹0.0515,840——
88,000₹0.13,55,580₹6,000620
88,100₹0.057,860——
88,200₹0.054,540——
88,300₹0.057,440——
88,400₹0.052,100——
88,500₹0.0517,540——
88,600₹0.053,240——
88,700₹0.156,140——
88,800₹0.253,540——
88,900₹0.0520,520——
89,000₹0.0541,580——
89,100₹0.054,900——
89,200₹0.056,860——
89,300₹0.054,760——
89,400₹0.057,640——
89,500₹0.0511,840——
89,600₹0.0520,120——
89,700₹0.0523,800——
89,800₹0.0551,140——
89,900₹0.0536,680——
90,000₹0.14,18,140——