SENSEX 89,300 CE — 24 Jun 2025 Expiry History
SENSEX 89,300 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.85 | ₹5.8 | ₹2.85 | ₹5.8 | 240 | 80 |
| 18 Jun 2025 | ₹4 | ₹5 | ₹2.45 | ₹2.55 | 8,180 | 2,020 |
| 19 Jun 2025 | ₹3.35 | ₹3.35 | ₹1.8 | ₹1.85 | 6,480 | 1,740 |
| 20 Jun 2025 | ₹1.85 | ₹1.85 | ₹1 | ₹1.15 | 47,080 | 4,840 |
| 23 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.5 | 29,600 | 5,760 |
| 24 Jun 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 36,620 | 4,760 |