SENSEX 88,900 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2.85 | ₹6.1 | ₹2.85 | ₹5.25 | 1,240 | 80 |
| 18 Jun 2025 | ₹6.25 | ₹6.25 | ₹2.55 | ₹2.7 | 10,500 | 960 |
| 19 Jun 2025 | ₹2.9 | ₹3.95 | ₹1.9 | ₹2.35 | 5,260 | 1,240 |
| 20 Jun 2025 | ₹1.9 | ₹2.05 | ₹0.9 | ₹0.9 | 25,640 | 3,400 |
| 23 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.8 | 7,080 | 2,540 |
| 24 Jun 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 42,060 | 20,520 |