SENSEX 78,200 PE traded across 16 sessions from 29 May 2025 to 24 Jun 2025, with a life-high of ₹868 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹868 | ₹868 | ₹348 | ₹348 | 60 | 40 |
| 2 Jun 2025 | ₹344.75 | ₹344.75 | ₹344.75 | ₹344.75 | 40 | 20 |
| 3 Jun 2025 | ₹335.6 | ₹335.6 | ₹330.55 | ₹330.55 | 40 | 60 |
| 4 Jun 2025 | ₹299.75 | ₹299.75 | ₹248.25 | ₹248.25 | 120 | 180 |
| 5 Jun 2025 | ₹166.45 | ₹167.3 | ₹162.1 | ₹167.3 | 100 | 80 |
| 6 Jun 2025 | ₹113.95 | ₹113.95 | ₹99.65 | ₹99.95 | 180 | 60 |
| 10 Jun 2025 | ₹54.8 | ₹54.95 | ₹54.8 | ₹54.95 | 40 | 100 |
| 11 Jun 2025 | ₹42.7 | ₹42.7 | ₹41.5 | ₹41.55 | 80 | 140 |
| 12 Jun 2025 | ₹41 | ₹41 | ₹41 | ₹41 | 20 | 80 |
| 13 Jun 2025 | ₹73.55 | ₹150.25 | ₹73.55 | ₹130.95 | 4,380 | 300 |
| 17 Jun 2025 | ₹33.1 | ₹49 | ₹33.1 | ₹40.55 | 1,200 | 1,100 |
| 18 Jun 2025 | ₹41 | ₹41.75 | ₹22.8 | ₹32.75 | 2,85,240 | 13,360 |
| 19 Jun 2025 | ₹27 | ₹38.55 | ₹19.9 | ₹36.35 | 4,88,260 | 67,560 |
| 20 Jun 2025 | ₹15.8 | ₹19.6 | ₹9.05 | ₹11.8 | 6,17,380 | 94,760 |
| 23 Jun 2025 | ₹12.55 | ₹14.7 | ₹2.9 | ₹2.9 | 7,78,920 | 79,980 |
| 24 Jun 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 10,87,380 | 13,460 |