SENSEX 75,100 PE — 24 Jun 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹10.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹3.4 | ₹8.65 | ₹3.4 | ₹7.7 | 9,000 | 2,280 |
| 19 Jun 2025 | ₹6.1 | ₹10.4 | ₹4.8 | ₹4.85 | 86,700 | 4,240 |
| 20 Jun 2025 | ₹3.65 | ₹5.5 | ₹2.4 | ₹4.05 | 34,400 | 4,300 |
| 23 Jun 2025 | ₹5.5 | ₹5.5 | ₹0.8 | ₹0.8 | 35,400 | 6,840 |
| 24 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.1 | ₹0.1 | 1,41,980 | 7,320 |