SENSEX 70,000 PE traded across 14 sessions from 29 May 2025 to 24 Jun 2025, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 40 |
| 30 May 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 60 | 60 |
| 2 Jun 2025 | ₹29 | ₹29 | ₹7 | ₹19 | 540 | 420 |
| 3 Jun 2025 | ₹17 | ₹20 | ₹17 | ₹20 | 40 | 420 |
| 6 Jun 2025 | ₹3.3 | ₹20.05 | ₹3.3 | ₹5.2 | 1,720 | 440 |
| 9 Jun 2025 | ₹11.9 | ₹11.9 | ₹9.9 | ₹9.9 | 360 | 760 |
| 10 Jun 2025 | ₹9.9 | ₹14 | ₹9 | ₹14 | 540 | 400 |
| 16 Jun 2025 | ₹5 | ₹9.8 | ₹5 | ₹7 | 200 | 580 |
| 17 Jun 2025 | ₹3.15 | ₹3.8 | ₹2.6 | ₹2.6 | 1,100 | 1,540 |
| 18 Jun 2025 | ₹7.35 | ₹7.35 | ₹2.35 | ₹2.7 | 1,19,420 | 30,480 |
| 19 Jun 2025 | ₹3.5 | ₹8 | ₹1.7 | ₹2 | 3,42,960 | 56,420 |
| 20 Jun 2025 | ₹1.9 | ₹2.3 | ₹1.3 | ₹1.95 | 4,35,120 | 94,540 |
| 23 Jun 2025 | ₹1.5 | ₹1.7 | ₹0.7 | ₹1 | 3,14,740 | 66,440 |
| 24 Jun 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,72,560 | 39,420 |