SENSEX 78,400 PE traded across 10 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹348.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹329.35 | ₹348.85 | ₹329.35 | ₹348.85 | 80 | 40 |
| 5 Jun 2025 | ₹185 | ₹185 | ₹182 | ₹182 | 40 | 80 |
| 10 Jun 2025 | ₹74.6 | ₹75.05 | ₹74.4 | ₹75.05 | 80 | 80 |
| 13 Jun 2025 | ₹175.15 | ₹189 | ₹117.9 | ₹145.05 | 8,200 | 500 |
| 17 Jun 2025 | ₹46 | ₹53.75 | ₹46 | ₹46 | 1,320 | 1,080 |
| 18 Jun 2025 | ₹60 | ₹60 | ₹25.75 | ₹37 | 3,44,100 | 19,020 |
| 19 Jun 2025 | ₹34.75 | ₹42.2 | ₹22.6 | ₹39 | 6,90,060 | 66,460 |
| 20 Jun 2025 | ₹29 | ₹30.4 | ₹10.5 | ₹16.15 | 6,07,660 | 76,560 |
| 23 Jun 2025 | ₹10 | ₹14.7 | ₹3.2 | ₹4.2 | 10,01,220 | 1,20,940 |
| 24 Jun 2025 | ₹2.25 | ₹2.4 | ₹0.05 | ₹0.05 | 14,65,040 | 32,700 |