SENSEX 65,700 PE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 80 | 0 |
| 18 Jun 2025 | ₹2.15 | ₹3.45 | ₹1.45 | ₹1.5 | 6,640 | 140 |
| 19 Jun 2025 | ₹1.6 | ₹3.95 | ₹1.25 | ₹1.3 | 19,860 | 4,960 |
| 20 Jun 2025 | ₹1.2 | ₹1.85 | ₹0.9 | ₹1.45 | 24,020 | 6,560 |
| 23 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 28,440 | 7,800 |
| 24 Jun 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,28,000 | 8,400 |