SENSEX 80,600 PE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹1,201 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹824.55 | ₹844.75 | ₹790.25 | ₹827.4 | 400 | 380 |
| 2 Jun 2025 | ₹1,201 | ₹1,201 | ₹481 | ₹910 | 540 | 500 |
| 3 Jun 2025 | ₹823.3 | ₹1,023.55 | ₹823 | ₹1,000.55 | 1,040 | 380 |
| 4 Jun 2025 | ₹973.95 | ₹977 | ₹806.55 | ₹814.45 | 440 | 200 |
| 5 Jun 2025 | ₹729.75 | ₹729.75 | ₹516.9 | ₹597.05 | 2,040 | 700 |
| 6 Jun 2025 | ₹656.15 | ₹688.7 | ₹357 | ₹401.5 | 1,160 | 480 |
| 9 Jun 2025 | ₹309.9 | ₹309.9 | ₹292 | ₹300.8 | 320 | 380 |
| 10 Jun 2025 | ₹254.9 | ₹312.6 | ₹239.95 | ₹245.7 | 480 | 380 |
| 11 Jun 2025 | ₹206.35 | ₹206.35 | ₹160.4 | ₹185.7 | 920 | 820 |
| 12 Jun 2025 | ₹153 | ₹363.65 | ₹145 | ₹339 | 6,580 | 2,540 |
| 13 Jun 2025 | ₹550.15 | ₹740.7 | ₹501 | ₹568.95 | 12,760 | 2,400 |
| 16 Jun 2025 | ₹448.6 | ₹463 | ₹265 | ₹269.55 | 19,040 | 4,700 |
| 17 Jun 2025 | ₹259 | ₹311.2 | ₹229.45 | ₹275.8 | 46,620 | 12,880 |
| 18 Jun 2025 | ₹300.85 | ₹304.7 | ₹160.25 | ₹250.1 | 9,63,140 | 49,200 |
| 19 Jun 2025 | ₹250.15 | ₹268 | ₹137.25 | ₹225 | 13,41,020 | 69,160 |
| 20 Jun 2025 | ₹175 | ₹175 | ₹47.35 | ₹53.75 | 38,18,260 | 1,03,740 |
| 23 Jun 2025 | ₹70.05 | ₹87.95 | ₹24.85 | ₹30.55 | 77,19,940 | 1,80,700 |
| 24 Jun 2025 | ₹8.05 | ₹9 | ₹0.05 | ₹0.05 | 2,01,04,380 | 3,40,840 |