SENSEX 76,900 PE traded across 6 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹400 | ₹400 | ₹150 | ₹150 | 160 | 0 |
| 18 Jun 2025 | ₹13.4 | ₹16.7 | ₹12.1 | ₹16.15 | 92,720 | 6,800 |
| 19 Jun 2025 | ₹10.5 | ₹19.2 | ₹10.2 | ₹13.8 | 1,75,520 | 7,480 |
| 20 Jun 2025 | ₹15.65 | ₹15.65 | ₹5.05 | ₹5.05 | 1,74,600 | 8,800 |
| 23 Jun 2025 | ₹5 | ₹6.35 | ₹1.75 | ₹2.45 | 1,98,380 | 13,140 |
| 24 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,17,520 | 17,440 |