SENSEX 79,400 PE traded across 16 sessions from 29 May 2025 to 24 Jun 2025, with a life-high of ₹1,142.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,142.85 | ₹1,142.85 | ₹1,142.85 | ₹1,142.85 | 20 | 0 |
| 2 Jun 2025 | ₹642.4 | ₹649.6 | ₹539.55 | ₹539.55 | 220 | 200 |
| 3 Jun 2025 | ₹552.95 | ₹627.9 | ₹491.65 | ₹586.25 | 680 | 440 |
| 4 Jun 2025 | ₹507.3 | ₹507.3 | ₹459.7 | ₹466.05 | 180 | 320 |
| 5 Jun 2025 | ₹369.3 | ₹382.75 | ₹288.25 | ₹356.8 | 260 | 140 |
| 10 Jun 2025 | ₹131.95 | ₹131.95 | ₹102.3 | ₹106 | 500 | 220 |
| 11 Jun 2025 | ₹91.1 | ₹91.55 | ₹69 | ₹75.95 | 2,260 | 780 |
| 12 Jun 2025 | ₹63.7 | ₹144.35 | ₹61.35 | ₹138.35 | 2,340 | 900 |
| 13 Jun 2025 | ₹238.95 | ₹331.5 | ₹232 | ₹256.95 | 9,700 | 1,440 |
| 16 Jun 2025 | ₹260 | ₹260 | ₹108.85 | ₹110.7 | 9,660 | 2,600 |
| 17 Jun 2025 | ₹100 | ₹118.8 | ₹77.45 | ₹111.6 | 23,400 | 4,440 |
| 18 Jun 2025 | ₹105 | ₹110 | ₹52.45 | ₹86.25 | 7,54,540 | 23,000 |
| 19 Jun 2025 | ₹78 | ₹84.8 | ₹45 | ₹80.25 | 5,39,980 | 32,160 |
| 20 Jun 2025 | ₹72.9 | ₹74.85 | ₹16.85 | ₹22.3 | 13,10,640 | 96,860 |
| 23 Jun 2025 | ₹24.05 | ₹24.6 | ₹7.4 | ₹7.6 | 30,58,260 | 1,42,440 |
| 24 Jun 2025 | ₹2.1 | ₹3.4 | ₹0.05 | ₹0.05 | 38,97,980 | 60,260 |