SENSEX 78,300 PE traded across 14 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹397.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹312.8 | ₹397.3 | ₹312.8 | ₹386.95 | 120 | 60 |
| 4 Jun 2025 | ₹316.15 | ₹316.15 | ₹308.25 | ₹308.25 | 60 | 120 |
| 5 Jun 2025 | ₹178.85 | ₹178.85 | ₹173.55 | ₹173.55 | 80 | 180 |
| 6 Jun 2025 | ₹226.35 | ₹226.35 | ₹226.35 | ₹226.35 | 20 | 100 |
| 10 Jun 2025 | ₹70.85 | ₹71.55 | ₹69.85 | ₹71.55 | 100 | 20 |
| 12 Jun 2025 | ₹75.1 | ₹75.1 | ₹59.95 | ₹70 | 160 | 100 |
| 13 Jun 2025 | ₹111.35 | ₹156.8 | ₹111.35 | ₹139.3 | 1,980 | 280 |
| 16 Jun 2025 | ₹79.4 | ₹100.2 | ₹55.75 | ₹60 | 3,180 | 420 |
| 17 Jun 2025 | ₹54 | ₹59.95 | ₹31.1 | ₹43.15 | 5,000 | 1,620 |
| 18 Jun 2025 | ₹43.15 | ₹47.4 | ₹20.7 | ₹38 | 3,48,660 | 12,560 |
| 19 Jun 2025 | ₹39.85 | ₹39.95 | ₹20.85 | ₹35.15 | 5,95,820 | 90,860 |
| 20 Jun 2025 | ₹29 | ₹29 | ₹9.95 | ₹13.6 | 5,15,000 | 89,960 |
| 23 Jun 2025 | ₹14 | ₹14.45 | ₹3 | ₹3 | 9,18,080 | 89,920 |
| 24 Jun 2025 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 7,01,360 | 22,820 |