SENSEX 80,900 PE traded across 20 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹1,349.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹752 | ₹752 | ₹752 | ₹752 | 20 | 60 |
| 28 May 2025 | ₹1,200.65 | ₹1,222.1 | ₹1,163.9 | ₹1,222.1 | 120 | 140 |
| 30 May 2025 | ₹934.6 | ₹945.65 | ₹890 | ₹907.1 | 380 | 460 |
| 2 Jun 2025 | ₹1,178.9 | ₹1,178.9 | ₹1,015.9 | ₹1,015.9 | 500 | 580 |
| 3 Jun 2025 | ₹1,100.95 | ₹1,349.45 | ₹948.45 | ₹1,119.75 | 960 | 260 |
| 4 Jun 2025 | ₹1,030.05 | ₹1,087.4 | ₹928.55 | ₹952.05 | 740 | 320 |
| 5 Jun 2025 | ₹805.45 | ₹806.4 | ₹605.8 | ₹716.25 | 1,220 | 880 |
| 6 Jun 2025 | ₹741.4 | ₹787.85 | ₹452.8 | ₹468.35 | 1,140 | 700 |
| 9 Jun 2025 | ₹374.1 | ₹374.1 | ₹349.15 | ₹361.4 | 260 | 560 |
| 10 Jun 2025 | ₹334.35 | ₹375.2 | ₹277.55 | ₹300 | 1,020 | 420 |
| 11 Jun 2025 | ₹262.35 | ₹262.35 | ₹210.55 | ₹238.3 | 1,960 | 980 |
| 12 Jun 2025 | ₹226.2 | ₹448.85 | ₹196.5 | ₹422.65 | 2,140 | 1,360 |
| 13 Jun 2025 | ₹704.8 | ₹815.5 | ₹604 | ₹676.8 | 10,520 | 2,680 |
| 16 Jun 2025 | ₹676.8 | ₹676.8 | ₹333 | ₹345.95 | 24,380 | 5,080 |
| 17 Jun 2025 | ₹345 | ₹394.85 | ₹303.2 | ₹356.45 | 47,700 | 12,140 |
| 18 Jun 2025 | ₹376.65 | ₹395.75 | ₹215.5 | ₹335 | 13,10,580 | 30,160 |
| 19 Jun 2025 | ₹358.7 | ₹363.95 | ₹192.5 | ₹297.4 | 15,99,400 | 65,280 |
| 20 Jun 2025 | ₹244.95 | ₹244.95 | ₹64.7 | ₹69.75 | 37,53,320 | 1,49,260 |
| 23 Jun 2025 | ₹69.95 | ₹134.95 | ₹37.2 | ₹47.35 | 1,09,75,200 | 2,14,200 |
| 24 Jun 2025 | ₹21.8 | ₹21.8 | ₹0.05 | ₹0.05 | 4,40,83,200 | 4,68,440 |