SENSEX 81,600 PE traded across 19 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹1,701 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,455.25 | ₹1,455.25 | ₹1,455.25 | ₹1,455.25 | 40 | 20 |
| 30 May 2025 | ₹1,248.4 | ₹1,270.6 | ₹1,178.45 | ₹1,194.4 | 680 | 320 |
| 2 Jun 2025 | ₹1,378.9 | ₹1,403.85 | ₹1,270.5 | ₹1,359.85 | 420 | 380 |
| 3 Jun 2025 | ₹1,395.6 | ₹1,701 | ₹1,175.45 | ₹1,522.1 | 920 | 240 |
| 4 Jun 2025 | ₹1,360.3 | ₹1,364.6 | ₹1,260.5 | ₹1,264 | 200 | 240 |
| 5 Jun 2025 | ₹1,157.1 | ₹1,157.1 | ₹838.05 | ₹987.85 | 1,100 | 700 |
| 6 Jun 2025 | ₹1,042.7 | ₹1,068.75 | ₹653.25 | ₹676.1 | 1,380 | 840 |
| 9 Jun 2025 | ₹554.4 | ₹554.4 | ₹510.6 | ₹524.85 | 660 | 1,180 |
| 10 Jun 2025 | ₹481.2 | ₹549.7 | ₹435.2 | ₹474.75 | 1,440 | 1,180 |
| 11 Jun 2025 | ₹415.6 | ₹415.6 | ₹335.05 | ₹382 | 2,800 | 1,320 |
| 12 Jun 2025 | ₹360 | ₹720.2 | ₹327.05 | ₹688.5 | 7,760 | 1,820 |
| 13 Jun 2025 | ₹1,300 | ₹1,317.55 | ₹938 | ₹1,012.15 | 4,060 | 1,120 |
| 16 Jun 2025 | ₹773.75 | ₹895.85 | ₹544.55 | ₹545.2 | 42,040 | 9,900 |
| 17 Jun 2025 | ₹574.65 | ₹678.5 | ₹514.4 | ₹617.95 | 5,88,640 | 78,720 |
| 18 Jun 2025 | ₹659.95 | ₹703.75 | ₹420.7 | ₹635 | 33,02,500 | 79,220 |
| 19 Jun 2025 | ₹639.2 | ₹702 | ₹424.05 | ₹571.9 | 26,96,760 | 1,48,020 |
| 20 Jun 2025 | ₹519 | ₹519 | ₹129.8 | ₹133.25 | 1,29,57,140 | 3,46,380 |
| 23 Jun 2025 | ₹133.35 | ₹377.85 | ₹102.35 | ₹146.4 | 2,63,43,380 | 3,89,820 |
| 24 Jun 2025 | ₹58.6 | ₹72.95 | ₹0.05 | ₹0.05 | 14,97,29,420 | 5,84,960 |