SENSEX 81,700 PE traded across 19 sessions from 29 May 2025 to 24 Jun 2025, with a life-high of ₹1,584.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,350 | ₹1,350 | ₹1,212 | ₹1,212 | 1,100 | 760 |
| 30 May 2025 | ₹1,102.8 | ₹1,316.8 | ₹1,102.8 | ₹1,250 | 840 | 660 |
| 2 Jun 2025 | ₹1,374.65 | ₹1,414.15 | ₹1,321.25 | ₹1,414.15 | 220 | 660 |
| 3 Jun 2025 | ₹1,300.35 | ₹1,584.25 | ₹1,224.5 | ₹1,525.55 | 640 | 600 |
| 4 Jun 2025 | ₹1,313.85 | ₹1,313.85 | ₹1,306.45 | ₹1,306.45 | 80 | 600 |
| 5 Jun 2025 | ₹1,166.15 | ₹1,166.15 | ₹879.6 | ₹1,031.8 | 1,060 | 700 |
| 6 Jun 2025 | ₹1,074.6 | ₹1,161.75 | ₹698.85 | ₹720 | 840 | 680 |
| 9 Jun 2025 | ₹636.45 | ₹636.45 | ₹536.85 | ₹564.85 | 820 | 1,040 |
| 10 Jun 2025 | ₹501 | ₹554.65 | ₹462.45 | ₹502.95 | 1,340 | 1,200 |
| 11 Jun 2025 | ₹443.35 | ₹454.3 | ₹358.45 | ₹410 | 2,760 | 1,240 |
| 12 Jun 2025 | ₹377.85 | ₹775 | ₹352.55 | ₹738.8 | 8,600 | 2,480 |
| 13 Jun 2025 | ₹690 | ₹1,326.65 | ₹690 | ₹1,085.25 | 2,480 | 1,660 |
| 16 Jun 2025 | ₹818.1 | ₹952.6 | ₹582.35 | ₹582.35 | 40,420 | 9,960 |
| 17 Jun 2025 | ₹637.4 | ₹727.3 | ₹552.05 | ₹660 | 1,88,520 | 20,140 |
| 18 Jun 2025 | ₹665.95 | ₹759 | ₹458.65 | ₹685 | 26,50,240 | 32,020 |
| 19 Jun 2025 | ₹700.05 | ₹762.5 | ₹472.8 | ₹636.6 | 12,10,780 | 73,240 |
| 20 Jun 2025 | ₹650 | ₹650 | ₹133.5 | ₹148.7 | 1,01,15,040 | 3,44,240 |
| 23 Jun 2025 | ₹141.4 | ₹430 | ₹118.5 | ₹169.55 | 2,82,46,740 | 4,50,660 |
| 24 Jun 2025 | ₹80.05 | ₹102.4 | ₹0.05 | ₹0.05 | 18,32,22,740 | 7,75,040 |