SENSEX 83,800 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹525.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹524.5 | ₹525.05 | ₹477.6 | ₹503.2 | 320 | 280 |
| 2 Jun 2025 | ₹505.65 | ₹510.25 | ₹473.3 | ₹473.3 | 60 | 360 |
| 3 Jun 2025 | ₹458.55 | ₹513.35 | ₹327.35 | ₹332.9 | 380 | 280 |
| 4 Jun 2025 | ₹306.1 | ₹306.1 | ₹298.5 | ₹298.5 | 40 | 380 |
| 5 Jun 2025 | ₹297.15 | ₹452.85 | ₹296.8 | ₹321.5 | 740 | 200 |
| 6 Jun 2025 | ₹311.15 | ₹490 | ₹282.85 | ₹490 | 580 | 480 |
| 9 Jun 2025 | ₹490.5 | ₹518.25 | ₹459.45 | ₹462.5 | 1,360 | 640 |
| 10 Jun 2025 | ₹443.65 | ₹446.55 | ₹336.65 | ₹336.65 | 380 | 800 |
| 11 Jun 2025 | ₹352.35 | ₹428.6 | ₹319.65 | ₹336.7 | 2,020 | 1,280 |
| 12 Jun 2025 | ₹327.5 | ₹352.5 | ₹140 | ₹147.4 | 4,660 | 2,200 |
| 13 Jun 2025 | ₹140 | ₹140 | ₹62.5 | ₹69.25 | 14,000 | 4,180 |
| 16 Jun 2025 | ₹63.25 | ₹93.55 | ₹18.45 | ₹76.8 | 14,040 | 5,500 |
| 17 Jun 2025 | ₹78.6 | ₹78.6 | ₹29.7 | ₹29.7 | 55,140 | 12,800 |
| 18 Jun 2025 | ₹26.95 | ₹52.1 | ₹18.65 | ₹22.65 | 11,55,980 | 1,49,080 |
| 19 Jun 2025 | ₹21.85 | ₹21.9 | ₹9.4 | ₹10.3 | 10,33,240 | 1,68,060 |
| 20 Jun 2025 | ₹8 | ₹32.95 | ₹7.7 | ₹18.5 | 88,45,880 | 1,81,680 |
| 23 Jun 2025 | ₹12.85 | ₹12.85 | ₹2.9 | ₹2.95 | 58,89,160 | 2,63,740 |
| 24 Jun 2025 | ₹4.05 | ₹27.9 | ₹0.05 | ₹0.05 | 5,83,70,340 | 4,90,300 |