SENSEX 78,000 CE traded across 6 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹4,970.5 and a low of ₹3,400. Final close ₹4,035.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹3,400 | ₹4,137 | ₹3,400 | ₹3,912.15 | 980 | 900 |
| 17 Jun 2025 | ₹3,690 | ₹3,690 | ₹3,520 | ₹3,560.5 | 6,660 | 7,520 |
| 18 Jun 2025 | ₹3,430 | ₹3,508.4 | ₹3,430 | ₹3,449.65 | 140 | 7,520 |
| 19 Jun 2025 | ₹3,532.45 | ₹3,644.85 | ₹3,427 | ₹3,427 | 2,340 | 7,580 |
| 23 Jun 2025 | ₹4,120 | ₹4,120 | ₹3,982.4 | ₹3,982.4 | 140 | 7,480 |
| 24 Jun 2025 | ₹4,725 | ₹4,970.5 | ₹3,880 | ₹4,035.1 | 8,240 | 2,520 |