SENSEX 73,200 PE traded across 13 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹53.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹53.75 | ₹53.75 | ₹33.75 | ₹33.75 | 40 | 80 |
| 30 May 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 20 | 120 |
| 3 Jun 2025 | ₹32.6 | ₹35 | ₹26 | ₹26 | 120 | 200 |
| 4 Jun 2025 | ₹26 | ₹26 | ₹20 | ₹20 | 60 | 220 |
| 9 Jun 2025 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 20 | 200 |
| 13 Jun 2025 | ₹20.05 | ₹20.05 | ₹5.7 | ₹17 | 680 | 220 |
| 16 Jun 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 40 | 240 |
| 17 Jun 2025 | ₹4 | ₹6.15 | ₹4 | ₹4.2 | 160 | 240 |
| 18 Jun 2025 | ₹3.4 | ₹11 | ₹3.05 | ₹4.6 | 7,300 | 700 |
| 19 Jun 2025 | ₹4 | ₹7.55 | ₹2.3 | ₹2.95 | 9,380 | 860 |
| 20 Jun 2025 | ₹1.6 | ₹3.55 | ₹1.55 | ₹3 | 48,400 | 6,880 |
| 23 Jun 2025 | ₹1.25 | ₹1.7 | ₹0.8 | ₹1.05 | 14,160 | 5,620 |
| 24 Jun 2025 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 11,620 | 4,120 |