SENSEX 85,100 CE traded across 16 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹750 | ₹750 | ₹141.35 | ₹143.2 | 340 | 180 |
| 4 Jun 2025 | ₹113 | ₹123.8 | ₹113 | ₹123.8 | 220 | 280 |
| 5 Jun 2025 | ₹130.3 | ₹142.55 | ₹130.3 | ₹131.5 | 240 | 360 |
| 6 Jun 2025 | ₹108.9 | ₹177.4 | ₹104.55 | ₹177.4 | 340 | 720 |
| 9 Jun 2025 | ₹265 | ₹265 | ₹171.75 | ₹180 | 840 | 620 |
| 10 Jun 2025 | ₹157.7 | ₹157.75 | ₹117.75 | ₹117.75 | 600 | 380 |
| 11 Jun 2025 | ₹103.1 | ₹139.6 | ₹82.95 | ₹88.65 | 4,100 | 1,440 |
| 12 Jun 2025 | ₹85.3 | ₹93.4 | ₹40 | ₹41.35 | 10,200 | 2,540 |
| 13 Jun 2025 | ₹43 | ₹45.4 | ₹16.65 | ₹23.65 | 4,820 | 3,340 |
| 16 Jun 2025 | ₹19.9 | ₹21.25 | ₹14 | ₹18.15 | 1,100 | 3,240 |
| 17 Jun 2025 | ₹19.6 | ₹19.6 | ₹8.7 | ₹9.35 | 2,980 | 2,760 |
| 18 Jun 2025 | ₹9.8 | ₹12.35 | ₹6.15 | ₹7.95 | 3,04,360 | 25,860 |
| 19 Jun 2025 | ₹6.6 | ₹8.9 | ₹3.75 | ₹4 | 2,05,880 | 29,220 |
| 20 Jun 2025 | ₹4 | ₹5.35 | ₹2.6 | ₹2.8 | 4,21,700 | 39,160 |
| 23 Jun 2025 | ₹2.1 | ₹2.7 | ₹0.9 | ₹0.9 | 6,42,540 | 66,300 |
| 24 Jun 2025 | ₹1.05 | ₹2.45 | ₹0.05 | ₹0.05 | 45,77,560 | 1,13,460 |