SENSEX 84,400 CE traded across 15 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹349.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹340.2 | ₹349.1 | ₹227.75 | ₹228.9 | 440 | 200 |
| 5 Jun 2025 | ₹208.35 | ₹323.9 | ₹208.35 | ₹237.7 | 240 | 80 |
| 6 Jun 2025 | ₹237.7 | ₹330.45 | ₹237.7 | ₹307.3 | 600 | 320 |
| 9 Jun 2025 | ₹312.95 | ₹320.75 | ₹312.75 | ₹312.75 | 100 | 140 |
| 10 Jun 2025 | ₹279.7 | ₹287.05 | ₹197.4 | ₹197.4 | 640 | 240 |
| 11 Jun 2025 | ₹206.45 | ₹261.45 | ₹183.2 | ₹192.3 | 1,980 | 1,040 |
| 12 Jun 2025 | ₹185.4 | ₹185.4 | ₹66.95 | ₹83.6 | 4,200 | 1,080 |
| 13 Jun 2025 | ₹42.75 | ₹53.9 | ₹32.7 | ₹38.25 | 840 | 880 |
| 16 Jun 2025 | ₹37 | ₹43.3 | ₹18.5 | ₹31.5 | 1,340 | 1,340 |
| 17 Jun 2025 | ₹31 | ₹31 | ₹12.3 | ₹15.9 | 30,540 | 14,460 |
| 18 Jun 2025 | ₹16.35 | ₹23 | ₹7.05 | ₹11.6 | 7,36,420 | 64,840 |
| 19 Jun 2025 | ₹10.8 | ₹12.5 | ₹4.8 | ₹4.95 | 5,82,540 | 81,680 |
| 20 Jun 2025 | ₹4.95 | ₹11.75 | ₹3.7 | ₹6.5 | 18,91,220 | 79,140 |
| 23 Jun 2025 | ₹5.85 | ₹5.85 | ₹1.6 | ₹1.75 | 20,88,700 | 1,85,480 |
| 24 Jun 2025 | ₹2.2 | ₹14 | ₹0.05 | ₹0.05 | 1,92,23,640 | 2,73,820 |