SENSEX 87,800 CE traded across 10 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹65.95 | ₹65.95 | ₹65.95 | ₹65.95 | 20 | 20 |
| 9 Jun 2025 | ₹31.45 | ₹31.45 | ₹31.45 | ₹31.45 | 20 | 40 |
| 13 Jun 2025 | ₹12.2 | ₹22.15 | ₹4 | ₹5 | 700 | 280 |
| 16 Jun 2025 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 40 | 280 |
| 17 Jun 2025 | ₹5 | ₹7.55 | ₹4.7 | ₹4.7 | 1,340 | 1,380 |
| 18 Jun 2025 | ₹4.4 | ₹4.55 | ₹3 | ₹3 | 35,180 | 6,540 |
| 19 Jun 2025 | ₹3.4 | ₹4.8 | ₹1.85 | ₹1.85 | 40,940 | 3,340 |
| 20 Jun 2025 | ₹1.2 | ₹1.65 | ₹0.95 | ₹1.65 | 8,980 | 1,960 |
| 23 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.45 | 9,740 | 2,620 |
| 24 Jun 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 62,960 | 11,540 |