SENSEX 87,000 CE traded across 13 sessions from 6 Jun 2025 to 24 Jun 2025, with a life-high of ₹94.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹94.8 | ₹94.8 | ₹55 | ₹55 | 40 | 20 |
| 9 Jun 2025 | ₹55 | ₹55 | ₹43 | ₹43 | 40 | 40 |
| 10 Jun 2025 | ₹41 | ₹41 | ₹25 | ₹28.95 | 1,060 | 920 |
| 11 Jun 2025 | ₹25.95 | ₹25.95 | ₹14 | ₹20.6 | 1,720 | 860 |
| 12 Jun 2025 | ₹10.05 | ₹19.9 | ₹10.05 | ₹11 | 1,100 | 1,240 |
| 13 Jun 2025 | ₹10.2 | ₹10.75 | ₹4 | ₹9.6 | 6,740 | 3,400 |
| 16 Jun 2025 | ₹9 | ₹9.35 | ₹4.55 | ₹5.5 | 15,540 | 7,180 |
| 17 Jun 2025 | ₹5 | ₹7.95 | ₹3.3 | ₹4.5 | 2,32,760 | 48,160 |
| 18 Jun 2025 | ₹4.65 | ₹5.35 | ₹3.65 | ₹4.15 | 12,18,220 | 2,91,720 |
| 19 Jun 2025 | ₹3.9 | ₹5.5 | ₹2.2 | ₹2.45 | 15,85,600 | 3,03,660 |
| 20 Jun 2025 | ₹3.2 | ₹3.2 | ₹1.15 | ₹1.3 | 19,34,820 | 1,88,420 |
| 23 Jun 2025 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.7 | 11,39,660 | 1,82,480 |
| 24 Jun 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 33,44,440 | 4,07,940 |