SENSEX 88,600 CE — 24 Jun 2025 Expiry History
SENSEX 88,600 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.85 | ₹7.1 | ₹2.85 | ₹6.8 | 220 | 120 |
| 18 Jun 2025 | ₹2.7 | ₹5.75 | ₹2.55 | ₹3 | 3,580 | 1,200 |
| 19 Jun 2025 | ₹3 | ₹4.3 | ₹1.95 | ₹2 | 8,840 | 2,120 |
| 20 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.15 | 7,100 | 1,300 |
| 23 Jun 2025 | ₹1 | ₹5 | ₹0.4 | ₹0.5 | 10,020 | 2,740 |
| 24 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 19,860 | 3,240 |