SENSEX 74,500 PE traded across 7 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹10 | ₹15.8 | ₹9.9 | ₹13.75 | 2,000 | 1,260 |
| 17 Jun 2025 | ₹10 | ₹11.55 | ₹5.6 | ₹8.25 | 11,660 | 1,640 |
| 18 Jun 2025 | ₹7.35 | ₹8.15 | ₹3.1 | ₹5 | 3,63,240 | 29,940 |
| 19 Jun 2025 | ₹4.9 | ₹9.05 | ₹3.7 | ₹4.2 | 5,92,080 | 50,380 |
| 20 Jun 2025 | ₹4.35 | ₹9.4 | ₹2.7 | ₹3.6 | 7,82,900 | 70,860 |
| 23 Jun 2025 | ₹2.3 | ₹4.85 | ₹0.95 | ₹2 | 4,68,000 | 61,140 |
| 24 Jun 2025 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 6,00,500 | 28,160 |