SENSEX 76,200 PE — 24 Jun 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹10.6 | ₹12.8 | ₹8.25 | ₹12.6 | 1,18,920 | 27,440 |
| 19 Jun 2025 | ₹7.15 | ₹14.75 | ₹7.1 | ₹8.85 | 3,80,580 | 45,040 |
| 20 Jun 2025 | ₹11 | ₹11 | ₹3.3 | ₹4.7 | 3,12,080 | 45,180 |
| 23 Jun 2025 | ₹5.1 | ₹5.45 | ₹1.25 | ₹1.65 | 1,86,400 | 25,600 |
| 24 Jun 2025 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 1,75,040 | 9,800 |