SENSEX 83,500 PE traded across 16 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,751.65 and a low of ₹455.35. Final close ₹1,446.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,936.45 | ₹2,027.95 | ₹1,914 | ₹1,949 | 560 | 500 |
| 28 May 2025 | ₹2,391.85 | ₹2,393.45 | ₹2,339.8 | ₹2,339.8 | 160 | 520 |
| 2 Jun 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 20 | 680 |
| 6 Jun 2025 | ₹1,603.85 | ₹1,603.85 | ₹1,580.4 | ₹1,595.45 | 280 | 940 |
| 9 Jun 2025 | ₹1,434.85 | ₹1,434.85 | ₹1,349.9 | ₹1,412.2 | 460 | 1,140 |
| 10 Jun 2025 | ₹1,375.3 | ₹1,435.85 | ₹1,362.7 | ₹1,435.85 | 260 | 1,200 |
| 11 Jun 2025 | ₹1,329.5 | ₹1,379.85 | ₹1,099 | ₹1,252.1 | 720 | 1,460 |
| 12 Jun 2025 | ₹1,180.4 | ₹1,921.65 | ₹1,150 | ₹1,822.35 | 1,100 | 1,300 |
| 13 Jun 2025 | ₹2,741.95 | ₹2,751.65 | ₹2,741.95 | ₹2,748.85 | 120 | 1,280 |
| 16 Jun 2025 | ₹2,304 | ₹2,304 | ₹1,686.45 | ₹1,686.45 | 9,640 | 7,320 |
| 17 Jun 2025 | ₹1,662.4 | ₹2,046.85 | ₹1,662.4 | ₹1,973.2 | 2,020 | 8,380 |
| 18 Jun 2025 | ₹2,000 | ₹2,129 | ₹1,675 | ₹2,050 | 960 | 8,400 |
| 19 Jun 2025 | ₹2,270 | ₹2,292.05 | ₹1,890 | ₹2,113.4 | 640 | 8,300 |
| 20 Jun 2025 | ₹2,060.6 | ₹2,060.6 | ₹1,070 | ₹1,132.6 | 18,300 | 9,480 |
| 23 Jun 2025 | ₹1,441.55 | ₹1,968.35 | ₹1,240 | ₹1,565.55 | 20,260 | 2,560 |
| 24 Jun 2025 | ₹1,001.4 | ₹1,650 | ₹455.35 | ₹1,446.9 | 22,82,420 | 7,780 |