SENSEX 84,000 PE traded across 12 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹2,650 and a low of ₹926.6. Final close ₹1,944.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 20 | 20 |
| 9 Jun 2025 | ₹1,725.95 | ₹1,750 | ₹1,660.4 | ₹1,750 | 580 | 520 |
| 10 Jun 2025 | ₹1,763.2 | ₹1,763.2 | ₹1,555.35 | ₹1,679.9 | 200 | 440 |
| 11 Jun 2025 | ₹1,450 | ₹1,545 | ₹1,450 | ₹1,530 | 80 | 440 |
| 12 Jun 2025 | ₹1,700 | ₹2,300 | ₹1,650 | ₹2,259 | 620 | 700 |
| 16 Jun 2025 | ₹2,500 | ₹2,500 | ₹2,100.35 | ₹2,112.15 | 800 | 1,180 |
| 17 Jun 2025 | ₹2,288 | ₹2,502.2 | ₹2,288 | ₹2,464 | 3,540 | 3,540 |
| 18 Jun 2025 | ₹2,150 | ₹2,650 | ₹2,150 | ₹2,560 | 560 | 3,700 |
| 19 Jun 2025 | ₹2,540 | ₹2,562.65 | ₹2,440 | ₹2,494.9 | 1,220 | 3,560 |
| 20 Jun 2025 | ₹2,250 | ₹2,301 | ₹1,536.25 | ₹1,626.75 | 11,020 | 4,440 |
| 23 Jun 2025 | ₹2,050 | ₹2,424.45 | ₹1,745.15 | ₹2,061.9 | 4,900 | 4,100 |
| 24 Jun 2025 | ₹1,378.05 | ₹2,108.85 | ₹926.6 | ₹1,944.45 | 98,500 | 6,580 |