SENSEX 89,700 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2.85 | ₹6 | ₹2.85 | ₹4.4 | 640 | 240 |
| 18 Jun 2025 | ₹3.5 | ₹4.05 | ₹2.4 | ₹2.4 | 20,300 | 4,600 |
| 19 Jun 2025 | ₹2.75 | ₹3.95 | ₹1.75 | ₹1.8 | 12,920 | 3,560 |
| 20 Jun 2025 | ₹1.95 | ₹2 | ₹0.75 | ₹0.8 | 1,01,220 | 9,620 |
| 23 Jun 2025 | ₹1.05 | ₹1.5 | ₹0.45 | ₹0.5 | 1,10,600 | 30,160 |
| 24 Jun 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 10,01,240 | 23,800 |