SENSEX 74,100 PE — 24 Jun 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹5 | ₹6 | ₹3.7 | ₹4.3 | 1,020 | 460 |
| 19 Jun 2025 | ₹4.3 | ₹8.65 | ₹2.9 | ₹3.3 | 68,600 | 2,900 |
| 20 Jun 2025 | ₹3.9 | ₹4.4 | ₹2.05 | ₹4.4 | 7,300 | 1,580 |
| 23 Jun 2025 | ₹3 | ₹3 | ₹0.6 | ₹0.6 | 17,920 | 2,100 |
| 24 Jun 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 9,880 | 2,760 |