SENSEX 82,400 PE traded across 15 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹1,815.2 and a low of ₹36. Final close ₹345.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,231.5 | ₹1,234 | ₹1,231.5 | ₹1,234 | 60 | 60 |
| 27 May 2025 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 40 | 80 |
| 6 Jun 2025 | ₹1,480.7 | ₹1,525 | ₹977.2 | ₹998.65 | 620 | 380 |
| 9 Jun 2025 | ₹847.4 | ₹847.4 | ₹794.45 | ₹815.65 | 1,220 | 840 |
| 10 Jun 2025 | ₹758.45 | ₹873.6 | ₹702 | ₹777 | 4,980 | 1,920 |
| 11 Jun 2025 | ₹768.4 | ₹768.8 | ₹570 | ₹655.25 | 10,820 | 3,040 |
| 12 Jun 2025 | ₹652.05 | ₹1,101.8 | ₹568.2 | ₹1,099.85 | 9,820 | 2,480 |
| 13 Jun 2025 | ₹1,115 | ₹1,815.2 | ₹1,115 | ₹1,560 | 440 | 2,000 |
| 16 Jun 2025 | ₹1,295 | ₹1,391.55 | ₹916.45 | ₹951.4 | 1,780 | 1,800 |
| 17 Jun 2025 | ₹1,100 | ₹1,100 | ₹1,002.85 | ₹1,080 | 2,020 | 2,380 |
| 18 Jun 2025 | ₹1,073.05 | ₹1,221.8 | ₹811 | ₹1,146.15 | 26,200 | 4,300 |
| 19 Jun 2025 | ₹1,159.2 | ₹1,280 | ₹915.1 | ₹1,129.35 | 27,940 | 6,820 |
| 20 Jun 2025 | ₹930.05 | ₹943.95 | ₹336.45 | ₹352.65 | 35,32,120 | 1,71,800 |
| 23 Jun 2025 | ₹575.55 | ₹944 | ₹357.15 | ₹554.65 | 18,30,020 | 59,600 |
| 24 Jun 2025 | ₹299.95 | ₹614.55 | ₹36 | ₹345.55 | 9,69,34,640 | 4,54,260 |