SENSEX 66,000 PE traded across 9 sessions from 4 Jun 2025 to 24 Jun 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹5 | ₹10 | ₹5 | ₹10 | 200 | 0 |
| 6 Jun 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 20 | 100 |
| 10 Jun 2025 | ₹5 | ₹5 | ₹2.5 | ₹2.5 | 40 | 100 |
| 16 Jun 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 80 |
| 18 Jun 2025 | ₹2.4 | ₹2.8 | ₹1.7 | ₹1.7 | 4,400 | 1,620 |
| 19 Jun 2025 | ₹1.9 | ₹5.75 | ₹1.25 | ₹1.35 | 84,140 | 57,000 |
| 20 Jun 2025 | ₹1.4 | ₹1.45 | ₹0.9 | ₹1.05 | 2,56,500 | 33,740 |
| 23 Jun 2025 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.75 | 2,66,340 | 23,340 |
| 24 Jun 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 8,89,160 | 9,600 |