SENSEX 81,300 PE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹1,532.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,109.95 | ₹1,150.1 | ₹1,040.6 | ₹1,040.65 | 400 | 340 |
| 2 Jun 2025 | ₹1,150 | ₹1,362.2 | ₹1,133.85 | ₹1,146.65 | 1,020 | 560 |
| 3 Jun 2025 | ₹1,144.4 | ₹1,532.75 | ₹1,082.05 | ₹1,360.5 | 1,500 | 280 |
| 4 Jun 2025 | ₹1,217.7 | ₹1,254.6 | ₹1,114 | ₹1,114 | 400 | 240 |
| 5 Jun 2025 | ₹1,017.95 | ₹1,017.95 | ₹743.75 | ₹850 | 1,680 | 880 |
| 6 Jun 2025 | ₹904.2 | ₹976.4 | ₹559.25 | ₹578 | 8,880 | 880 |
| 9 Jun 2025 | ₹464.85 | ₹464.85 | ₹433.85 | ₹439.9 | 660 | 880 |
| 10 Jun 2025 | ₹420.95 | ₹472.3 | ₹350 | ₹392.15 | 1,460 | 1,240 |
| 11 Jun 2025 | ₹383.4 | ₹383.4 | ₹270 | ₹306.5 | 7,220 | 5,220 |
| 12 Jun 2025 | ₹261.9 | ₹595.55 | ₹261.9 | ₹564.7 | 5,220 | 5,340 |
| 13 Jun 2025 | ₹935.1 | ₹1,085.75 | ₹770.6 | ₹849.1 | 10,460 | 3,840 |
| 16 Jun 2025 | ₹713.35 | ₹753.15 | ₹441.15 | ₹441.15 | 45,020 | 14,220 |
| 17 Jun 2025 | ₹480.75 | ₹538.2 | ₹419.1 | ₹485.15 | 94,640 | 20,440 |
| 18 Jun 2025 | ₹519.75 | ₹555.4 | ₹319.8 | ₹484.95 | 43,21,440 | 83,640 |
| 19 Jun 2025 | ₹484.85 | ₹542 | ₹303.8 | ₹433.45 | 44,51,640 | 1,82,400 |
| 20 Jun 2025 | ₹380 | ₹498.45 | ₹96.1 | ₹99.35 | 68,62,300 | 2,51,100 |
| 23 Jun 2025 | ₹158.45 | ₹240.75 | ₹65.85 | ₹90.35 | 1,57,87,160 | 3,73,500 |
| 24 Jun 2025 | ₹44.25 | ₹44.25 | ₹0.05 | ₹0.05 | 10,04,97,040 | 5,64,120 |