SENSEX 71,500 PE — 24 Jun 2025 Expiry History
SENSEX 71,500 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹3 | ₹3.05 | ₹3 | ₹3 | 200 | 0 |
| 19 Jun 2025 | ₹4 | ₹6.45 | ₹2.1 | ₹2.3 | 27,400 | 5,740 |
| 20 Jun 2025 | ₹2.05 | ₹3.2 | ₹1.5 | ₹3 | 87,360 | 14,600 |
| 23 Jun 2025 | ₹1.05 | ₹1.65 | ₹0.75 | ₹1.05 | 48,980 | 9,320 |
| 24 Jun 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.15 | 6,40,140 | 10,820 |