SENSEX 88,700 CE — 24 Jun 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6.2 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.85 | ₹6.2 | ₹2.85 | ₹6 | 240 | 80 |
| 19 Jun 2025 | ₹5.9 | ₹5.9 | ₹1.95 | ₹2.3 | 13,220 | 3,120 |
| 20 Jun 2025 | ₹1.9 | ₹2 | ₹0.8 | ₹1.25 | 33,080 | 3,920 |
| 23 Jun 2025 | ₹1.05 | ₹1.4 | ₹0.45 | ₹0.5 | 11,420 | 4,340 |
| 24 Jun 2025 | ₹0.45 | ₹1 | ₹0.15 | ₹0.15 | 23,460 | 6,140 |