SENSEX 84,000 CE traded across 21 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹875 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹875 | ₹875 | ₹875 | ₹875 | 60 | 80 |
| 28 May 2025 | ₹704.25 | ₹722.9 | ₹580 | ₹580 | 440 | 320 |
| 29 May 2025 | ₹583 | ₹583 | ₹499 | ₹499 | 40 | 360 |
| 30 May 2025 | ₹471.95 | ₹495.1 | ₹431.05 | ₹495 | 1,020 | 700 |
| 2 Jun 2025 | ₹336.8 | ₹485.85 | ₹315 | ₹423.3 | 1,600 | 1,320 |
| 3 Jun 2025 | ₹430.9 | ₹479.05 | ₹285 | ₹285.25 | 2,780 | 1,240 |
| 4 Jun 2025 | ₹255.9 | ₹273.3 | ₹235 | ₹260 | 1,740 | 1,640 |
| 5 Jun 2025 | ₹260 | ₹410 | ₹243.8 | ₹286.4 | 3,620 | 3,600 |
| 6 Jun 2025 | ₹297.65 | ₹480 | ₹226.85 | ₹404 | 4,840 | 4,220 |
| 9 Jun 2025 | ₹470.9 | ₹515.6 | ₹398.05 | ₹406.5 | 3,920 | 3,760 |
| 10 Jun 2025 | ₹427.7 | ₹427.7 | ₹275 | ₹275 | 5,300 | 4,620 |
| 11 Jun 2025 | ₹271.4 | ₹373.55 | ₹264 | ₹274 | 32,420 | 10,080 |
| 12 Jun 2025 | ₹246.4 | ₹294.85 | ₹105 | ₹124.4 | 1,13,540 | 38,740 |
| 13 Jun 2025 | ₹92 | ₹107.65 | ₹39.95 | ₹52.9 | 2,54,920 | 71,560 |
| 16 Jun 2025 | ₹50.05 | ₹77.75 | ₹27.65 | ₹55.6 | 4,54,960 | 1,45,980 |
| 17 Jun 2025 | ₹56.95 | ₹60.4 | ₹22.5 | ₹23.6 | 12,47,120 | 4,25,100 |
| 18 Jun 2025 | ₹24.65 | ₹38.7 | ₹14.45 | ₹18 | 51,97,240 | 6,58,120 |
| 19 Jun 2025 | ₹16 | ₹16.85 | ₹7 | ₹7.1 | 39,30,640 | 8,76,620 |
| 20 Jun 2025 | ₹7.95 | ₹22 | ₹6.05 | ₹11.6 | 2,30,79,540 | 10,56,480 |
| 23 Jun 2025 | ₹9.35 | ₹9.35 | ₹2.5 | ₹2.55 | 1,62,51,040 | 11,95,260 |
| 24 Jun 2025 | ₹4.05 | ₹18 | ₹0.05 | ₹0.05 | 10,52,83,020 | 14,81,840 |