SENSEX 84,200 PE traded across 6 sessions from 5 Jun 2025 to 24 Jun 2025, with a life-high of ₹4,253 and a low of ₹1,130. Final close ₹2,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹2,680 | ₹2,866.55 | ₹2,579.9 | ₹2,808 | 140 | 40 |
| 16 Jun 2025 | ₹3,020.7 | ₹4,253 | ₹1,702 | ₹2,541 | 100 | 60 |
| 17 Jun 2025 | ₹2,660 | ₹2,660 | ₹2,660 | ₹2,660 | 20 | 60 |
| 18 Jun 2025 | ₹2,739.35 | ₹2,800 | ₹2,545.05 | ₹2,800 | 60 | 60 |
| 20 Jun 2025 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 20 | 60 |
| 24 Jun 2025 | ₹1,382.2 | ₹2,240 | ₹1,130 | ₹2,240 | 4,140 | 840 |