SENSEX 89,500 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹3 | ₹6.5 | ₹3 | ₹3.5 | 1,240 | 460 |
| 18 Jun 2025 | ₹3.4 | ₹4.1 | ₹2.45 | ₹2.45 | 1,34,520 | 16,000 |
| 19 Jun 2025 | ₹2.6 | ₹4 | ₹1.55 | ₹1.55 | 2,66,460 | 39,180 |
| 20 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.9 | 1,90,360 | 23,160 |
| 23 Jun 2025 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.6 | 1,00,800 | 33,240 |
| 24 Jun 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 7,30,220 | 11,840 |