SENSEX 68,200 PE — 24 Jun 2025 Expiry History
SENSEX 68,200 PE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹12 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 80 | 0 |
| 18 Jun 2025 | ₹2.5 | ₹12 | ₹1.85 | ₹1.95 | 3,380 | 800 |
| 19 Jun 2025 | ₹3 | ₹3.45 | ₹1.5 | ₹1.7 | 2,800 | 1,280 |
| 20 Jun 2025 | ₹4.4 | ₹4.4 | ₹1.05 | ₹2.6 | 4,800 | 940 |
| 23 Jun 2025 | ₹2.6 | ₹2.75 | ₹0.4 | ₹0.55 | 1,740 | 940 |
| 24 Jun 2025 | ₹0.25 | ₹1.75 | ₹0.25 | ₹0.25 | 1,120 | 660 |