SENSEX 76,300 PE — 24 Jun 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹11.5 | ₹13.4 | ₹8.85 | ₹10.7 | 13,100 | 2,280 |
| 19 Jun 2025 | ₹10.95 | ₹15.45 | ₹7.9 | ₹9.1 | 1,33,680 | 20,820 |
| 20 Jun 2025 | ₹9.55 | ₹9.55 | ₹4.7 | ₹5.7 | 2,46,980 | 41,940 |
| 23 Jun 2025 | ₹9.9 | ₹10 | ₹1.3 | ₹2.2 | 2,90,880 | 38,840 |
| 24 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,89,760 | 11,060 |