SENSEX 84,700 CE traded across 15 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹315.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹276.25 | ₹315.35 | ₹208.1 | ₹209.15 | 300 | 220 |
| 4 Jun 2025 | ₹151.2 | ₹151.2 | ₹151.2 | ₹151.2 | 20 | 280 |
| 5 Jun 2025 | ₹174.1 | ₹246.2 | ₹167.95 | ₹246.2 | 80 | 240 |
| 6 Jun 2025 | ₹139.4 | ₹139.4 | ₹137 | ₹137 | 40 | 200 |
| 10 Jun 2025 | ₹187.05 | ₹212 | ₹162.75 | ₹162.75 | 280 | 60 |
| 11 Jun 2025 | ₹108.25 | ₹199.55 | ₹108.25 | ₹137 | 4,460 | 1,180 |
| 12 Jun 2025 | ₹136.15 | ₹145.8 | ₹57.3 | ₹59.35 | 8,700 | 1,280 |
| 13 Jun 2025 | ₹62.4 | ₹62.4 | ₹26.5 | ₹28.05 | 580 | 980 |
| 16 Jun 2025 | ₹24 | ₹32 | ₹14 | ₹27.4 | 1,040 | 1,560 |
| 17 Jun 2025 | ₹25.85 | ₹25.85 | ₹10.1 | ₹13.25 | 12,740 | 7,300 |
| 18 Jun 2025 | ₹11.3 | ₹16.5 | ₹7.6 | ₹9.4 | 5,12,220 | 29,980 |
| 19 Jun 2025 | ₹9.45 | ₹10.5 | ₹4.4 | ₹4.5 | 3,48,340 | 36,580 |
| 20 Jun 2025 | ₹5 | ₹8.4 | ₹3.45 | ₹3.7 | 14,29,640 | 87,940 |
| 23 Jun 2025 | ₹4 | ₹4 | ₹1.2 | ₹1.35 | 11,45,700 | 1,14,020 |
| 24 Jun 2025 | ₹1.55 | ₹4.8 | ₹0.05 | ₹0.05 | 1,12,65,660 | 3,11,520 |