SENSEX 80,100 PE traded across 20 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹994.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹699.95 | ₹699.95 | ₹699.95 | ₹699.95 | 40 | 0 |
| 29 May 2025 | ₹809.95 | ₹809.95 | ₹665.1 | ₹665.1 | 80 | 80 |
| 30 May 2025 | ₹653.7 | ₹687.5 | ₹633.65 | ₹644.8 | 680 | 560 |
| 2 Jun 2025 | ₹832.8 | ₹832.8 | ₹733.45 | ₹733.45 | 160 | 620 |
| 3 Jun 2025 | ₹762.95 | ₹994.25 | ₹733.05 | ₹846.45 | 600 | 400 |
| 4 Jun 2025 | ₹786.1 | ₹786.1 | ₹633.75 | ₹655 | 300 | 180 |
| 5 Jun 2025 | ₹544.3 | ₹544.3 | ₹416.35 | ₹465.55 | 220 | 140 |
| 6 Jun 2025 | ₹411.35 | ₹537.55 | ₹300.55 | ₹300.55 | 380 | 80 |
| 9 Jun 2025 | ₹225.9 | ₹231.45 | ₹217.75 | ₹223.35 | 200 | 100 |
| 10 Jun 2025 | ₹230.85 | ₹231.2 | ₹167.5 | ₹180.35 | 1,040 | 500 |
| 11 Jun 2025 | ₹154 | ₹154.05 | ₹110.45 | ₹125.5 | 3,020 | 1,160 |
| 12 Jun 2025 | ₹104.65 | ₹251.15 | ₹96.45 | ₹232.55 | 4,920 | 1,100 |
| 13 Jun 2025 | ₹382.15 | ₹483.85 | ₹362.1 | ₹418.6 | 3,220 | 1,180 |
| 16 Jun 2025 | ₹330.05 | ₹330.05 | ₹183.35 | ₹185.55 | 11,860 | 2,460 |
| 17 Jun 2025 | ₹200 | ₹208.45 | ₹143.9 | ₹179.45 | 32,180 | 6,140 |
| 18 Jun 2025 | ₹188.85 | ₹194.2 | ₹98.1 | ₹162.55 | 8,06,780 | 30,980 |
| 19 Jun 2025 | ₹151.75 | ₹160.1 | ₹82.95 | ₹143.4 | 9,02,920 | 44,860 |
| 20 Jun 2025 | ₹143.95 | ₹143.95 | ₹28.85 | ₹36.9 | 25,26,900 | 87,040 |
| 23 Jun 2025 | ₹50 | ₹53.9 | ₹14.15 | ₹16.25 | 55,80,740 | 1,58,160 |
| 24 Jun 2025 | ₹4.15 | ₹4.65 | ₹0.05 | ₹0.05 | 80,74,900 | 2,13,700 |